Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.5623 | 185.60 | 185.82 | 16.26 | 9.61 % | 85,968,376 | 16:05:56 |
| AMD | Advanced Micro Devices | 146.15 | 146.12 | 146.15 | 1.88 | 1.30 % | 49,823,048 | 16:05:42 |
| AMZN | Amazon.com | 184.39 | 184.41 | 184.49 | 5.39 | 3.01 % | 54,702,911 | 16:06:04 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,684 | 15:56:34 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,276,380 | 16:03:39 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | 4.99 | 6.61 % | 36,409,703 | 16:05:47 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.03 | -0.08 % | 34,844,039 | 16:03:19 |
| COIN | Coinbase Global | 225.50 | 225.20 | 225.88 | 15.41 | 7.33 % | 12,029,291 | 16:06:04 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,395 | 16:05:46 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 2.18 | 1.97 % | 6,848,206 | 16:04:55 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.42 | 166.37 | 166.42 | 2.56 | 1.56 % | 23,282,095 | 16:05:20 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,797 | 16:03:08 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,082 | 15:52:34 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | 0.45 | 0.27 % | 3,829,307 | 15:57:59 |
| INTC | Intel | 30.5293 | 30.51 | 30.53 | 0.1593 | 0.52 % | 48,248,225 | 16:05:59 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | 3.44 | 1.75 % | 25,609,365 | 16:06:04 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,126 | 16:02:59 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,834 | 16:01:34 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,010,123 | 16:03:35 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,269 | 16:04:44 |
| META | Meta Platforms | 440.43 | 440.22 | 440.43 | 1.24 | 0.28 % | 14,999,175 | 16:06:01 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,441,700 | 16:02:26 |
| MSFT | Microsoft | 397.13 | 397.18 | 397.30 | 2.19 | 0.55 % | 17,580,485 | 16:06:02 |
| MU | Micron Technology | 112.78 | 112.79 | 112.82 | 3.08 | 2.81 % | 12,955,616 | 16:04:40 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,268,947 | 16:05:59 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 4,970,577 | 16:00:41 |
| PYPL | PayPal | 67.00 | 66.95 | 67.05 | 0.86 | 1.30 % | 12,553,312 | 16:05:44 |
| QCOM | QUALCOMM | 180.33 | 180.20 | 180.49 | 16.22 | 9.88 % | 26,032,073 | 16:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.31 | 429.30 | 429.31 | 7.79 | 1.85 % | 36,053,044 | 16:06:02 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 2.66 | 7.74 % | 55,936,511 | 16:06:04 |
| SPY | SPDR S&P 500 | 506.78 | 0.00 | 0.00 | 6.43 | 1.29 % | 60,259,001 | 16:05:58 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.67 | 180.49 | 180.59 | 0.68 | 0.38 % | 88,774,384 | 16:06:00 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,624 | 16:05:32 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,362,234 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.14 | 0.81 % | 7,856,027 | 16:05:08 |
| XOM | Exxon Mobil | 116.2701 | 0.00 | 0.00 | 0.2401 | 0.21 % | 25,470,135 | 16:05:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
